| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.88 | +20.91 % | 0 | 7.25 | 9.11 | 6.53 |
| 20/08/2026 | 8.44 | -8.61 % | 0 | 8.42 | 8.71 | 7.47 |
| 21/08/2026 | 9.61 | +12.47 % | 0 | 7.99 | 9.71 | 6.99 |
| 24/08/2026 | 9.62 | +0.79 % | 0 | 8.96 | 9.62 | 7.79 |
| 25/08/2026 | 8.38 | -12.58 % | 0 | 9.27 | 9.27 | 7.09 |
