| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.72 | +23.05 % | 0 | 6.22 | 7.96 | 5.54 |
| 20/08/2026 | 7.30 | -7.54 % | 0 | 7.28 | 7.58 | 6.42 |
| 21/08/2026 | 8.37 | +13.35 % | 0 | 6.89 | 8.48 | 5.79 |
| 24/08/2026 | 8.46 | +1.62 % | 0 | 7.75 | 8.46 | 6.74 |
| 25/08/2026 | 7.20 | -13.94 % | 0 | 8.05 | 8.23 | 5.97 |
