| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.37 | -17.76 % | 0 | 6.47 | 6.95 | 5.27 |
| 20/08/2026 | 5.38 | +5.7 % | 0 | 5.48 | 6.07 | 5.19 |
| 21/08/2026 | 4.60 | -14.75 % | 0 | 5.67 | 6.39 | 4.50 |
| 24/08/2026 | 4.45 | -5.92 % | 0 | 4.80 | 5.56 | 4.43 |
| 25/08/2026 | 5.38 | +18.5 % | 0 | 4.69 | 6.29 | 4.45 |
