| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.33 | -17.15 % | 0 | 7.55 | 8.07 | 6.23 |
| 20/08/2026 | 6.37 | +4.77 % | 0 | 6.45 | 7.30 | 6.07 |
| 21/08/2026 | 5.55 | -11.98 % | 0 | 6.68 | 7.48 | 5.38 |
| 24/08/2026 | 5.32 | -4.92 % | 0 | 5.71 | 6.58 | 5.29 |
| 25/08/2026 | 6.10 | +13.59 % | 1 | 5.56 | 6.53 | 5.28 |
