| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.71 | +25.11 % | 0 | 4.50 | 5.92 | 3.95 |
| 20/08/2026 | 5.40 | -8.78 % | 0 | 5.33 | 5.58 | 4.57 |
| 21/08/2026 | 6.20 | +14.94 % | 0 | 5.01 | 6.39 | 4.02 |
| 24/08/2026 | 6.25 | +1.38 % | 0 | 5.68 | 6.27 | 4.95 |
| 25/08/2026 | 5.30 | -13.48 % | 0 | 5.92 | 6.03 | 4.27 |
