| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.40 | -16.1 % | 0 | 8.75 | 9.33 | 7.29 |
| 20/08/2026 | 7.46 | +4.78 % | 0 | 7.53 | 8.35 | 7.05 |
| 21/08/2026 | 6.52 | -11.89 % | 0 | 7.79 | 8.66 | 6.35 |
| 24/08/2026 | 6.34 | -3.58 % | 0 | 6.74 | 7.75 | 6.27 |
| 25/08/2026 | 7.43 | +17.67 % | 0 | 6.56 | 8.57 | 6.24 |
