| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.95 | +1.8 % | 0 | 5.23 | 7.52 | 5.12 |
| 06/10/2026 | 5.14 | -14.56 % | 0 | 4.93 | 5.25 | 3.49 |
| 07/10/2026 | 4.44 | -5.64 % | 0 | 5.23 | 5.43 | 3.52 |
| 08/10/2026 | 4.11 | +3.53 % | 0 | 3.49 | 5.18 | 1.99 |
| 09/10/2026 | 1.88 | -52.53 % | 10 | 2.99 | 2.99 | 1.67 |
