| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.86 | +23.54 % | 0 | 3.79 | 5.05 | 3.30 |
| 20/08/2026 | 4.54 | -7.26 % | 0 | 4.52 | 4.76 | 3.86 |
| 21/08/2026 | 5.34 | +17.62 % | 0 | 4.24 | 5.46 | 3.37 |
| 24/08/2026 | 5.39 | +2.96 % | 0 | 4.82 | 5.39 | 4.18 |
| 25/08/2026 | 4.47 | -14.86 % | 0 | 5.03 | 5.21 | 3.59 |
