| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.54 | -16.16 % | 0 | 10.04 | 10.64 | 8.45 |
| 20/08/2026 | 8.67 | +7.17 % | 0 | 8.72 | 9.40 | 8.48 |
| 21/08/2026 | 7.56 | -11.58 % | 0 | 9.02 | 9.97 | 7.45 |
| 24/08/2026 | 7.42 | -2.95 % | 0 | 7.88 | 9.03 | 7.36 |
| 25/08/2026 | 8.61 | +15.81 % | 0 | 7.67 | 9.91 | 7.24 |
