| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.72 | -15.52 % | 0 | 11.43 | 12.15 | 9.69 |
| 20/08/2026 | 10.00 | +6.56 % | 0 | 10.01 | 10.74 | 9.81 |
| 21/08/2026 | 8.75 | -11.71 % | 0 | 10.35 | 11.39 | 8.67 |
| 24/08/2026 | 8.61 | -2.49 % | 0 | 9.12 | 10.43 | 8.57 |
| 25/08/2026 | 9.84 | +14.23 % | 0 | 8.89 | 11.39 | 8.38 |
