| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.13 | +3.58 % | 0 | 9.05 | 11.90 | 8.91 |
| 06/10/2026 | 9.19 | -8.83 % | 0 | 8.74 | 9.29 | 6.89 |
| 07/10/2026 | 8.31 | -3.26 % | 0 | 9.32 | 9.50 | 7.06 |
| 08/10/2026 | 7.96 | +2.78 % | 0 | 7.12 | 9.47 | 4.61 |
| 09/10/2026 | 4.13 | -46.71 % | 0 | 6.45 | 6.45 | 3.79 |
