| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.48 | -14.52 % | 0 | 14.47 | 15.35 | 12.46 |
| 20/08/2026 | 12.98 | +6.57 % | 0 | 12.87 | 13.77 | 12.64 |
| 21/08/2026 | 11.47 | -10.29 % | 0 | 13.28 | 14.50 | 11.38 |
| 24/08/2026 | 11.47 | -0.74 % | 0 | 11.91 | 12.17 | 11.36 |
| 25/08/2026 | 12.57 | +11.14 % | 0 | 11.64 | 14.35 | 11.64 |
