| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.85 | -10.4 % | 0 | 22.74 | 24.32 | 20.55 |
| 20/08/2026 | 21.15 | +3.55 % | 0 | 21.57 | 22.87 | 20.84 |
| 21/08/2026 | 19.62 | -7.15 % | 0 | 21.80 | 23.37 | 19.28 |
| 24/08/2026 | 19.30 | -2.18 % | 0 | 20.20 | 20.90 | 19.20 |
| 25/08/2026 | 21.15 | +8.68 % | 0 | 19.85 | 23.27 | 19.85 |
