| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.68 | +1.85 % | 0 | 30.31 | 33.67 | 30.13 |
| 06/10/2026 | 30.77 | -2.64 % | 0 | 29.59 | 31.05 | 27.95 |
| 07/10/2026 | 29.84 | -0.72 % | 0 | 31.02 | 31.13 | 28.38 |
| 08/10/2026 | 29.46 | +1.22 % | 0 | 27.88 | 31.01 | 25.09 |
| 09/10/2026 | 24.57 | -15.73 % | 0 | 27.62 | 27.62 | 24.00 |
