| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.24 | -7.97 % | 0 | 32.31 | 33.99 | 29.87 |
| 20/08/2026 | 30.58 | +2.65 % | 0 | 31.05 | 32.44 | 30.21 |
| 21/08/2026 | 28.81 | -5.79 % | 0 | 31.32 | 33.03 | 28.56 |
| 24/08/2026 | 28.65 | -1.29 % | 0 | 29.63 | 30.42 | 28.56 |
| 25/08/2026 | 30.63 | +6.39 % | 0 | 29.22 | 32.94 | 29.22 |
