| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 65.04 | +4.06 % | 0 | 62.75 | 65.85 | 61.23 |
| 20/08/2026 | 64.65 | -1.37 % | 0 | 64.09 | 65.45 | 62.98 |
| 21/08/2026 | 66.72 | +3.03 % | 0 | 63.71 | 67.20 | 62.38 |
| 24/08/2026 | 66.69 | +0.53 % | 0 | 65.71 | 67.19 | 65.30 |
| 25/08/2026 | 64.76 | -2.74 % | 0 | 65.68 | 65.96 | 62.56 |
