| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.69 | -0.41 % | 0 | 64.75 | 64.93 | 61.51 |
| 06/10/2026 | 64.25 | +1.28 % | 0 | 65.47 | 67.28 | 64.16 |
| 07/10/2026 | 65.36 | +0.56 % | 0 | 64.03 | 66.85 | 64.01 |
| 08/10/2026 | 65.59 | -0.52 % | 0 | 67.15 | 70.12 | 64.01 |
| 09/10/2026 | 70.63 | +7.2 % | 0 | 67.49 | 71.26 | 67.40 |
