| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.52 | -0.75 % | 0 | 59.76 | 59.94 | 56.52 |
| 06/10/2026 | 59.28 | +1.44 % | 0 | 60.47 | 62.30 | 59.16 |
| 07/10/2026 | 60.21 | +0.36 % | 0 | 59.04 | 61.85 | 59.01 |
| 08/10/2026 | 60.59 | -0.58 % | 0 | 62.15 | 65.12 | 59.01 |
| 09/10/2026 | 65.44 | +7.48 % | 0 | 62.49 | 66.26 | 62.40 |
