| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 60.17 | +4.59 % | 0 | 58.03 | 60.88 | 56.34 |
| 20/08/2026 | 59.78 | -1.32 % | 0 | 59.32 | 60.21 | 58.01 |
| 21/08/2026 | 61.96 | +3.66 % | 0 | 59.02 | 61.96 | 57.40 |
| 24/08/2026 | 61.83 | +0.75 % | 0 | 60.73 | 61.99 | 60.32 |
| 25/08/2026 | 59.74 | -3.04 % | 0 | 61.17 | 61.17 | 57.43 |