| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.20 | +4.99 % | 0 | 53.06 | 55.90 | 51.37 |
| 20/08/2026 | 54.79 | -1.49 % | 0 | 54.35 | 55.24 | 53.04 |
| 21/08/2026 | 56.77 | +3.59 % | 0 | 54.05 | 56.98 | 52.43 |
| 24/08/2026 | 56.87 | +0.85 % | 0 | 55.76 | 57.03 | 55.35 |
| 25/08/2026 | 54.77 | -3.28 % | 0 | 56.19 | 56.19 | 52.46 |
