| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.53 | -0.81 % | 0 | 54.76 | 54.94 | 51.53 |
| 06/10/2026 | 54.26 | +1.52 % | 0 | 55.48 | 57.30 | 54.17 |
| 07/10/2026 | 55.22 | +0.41 % | 0 | 54.04 | 56.86 | 54.01 |
| 08/10/2026 | 55.59 | -0.63 % | 0 | 57.16 | 60.12 | 54.02 |
| 09/10/2026 | 60.44 | +8.15 % | 0 | 57.50 | 61.27 | 57.41 |
