| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.71 | -0.54 % | 0 | 49.77 | 49.95 | 46.53 |
| 06/10/2026 | 49.44 | +2.04 % | 0 | 50.48 | 52.29 | 49.18 |
| 07/10/2026 | 50.44 | +0.87 % | 0 | 49.04 | 51.86 | 49.02 |
| 08/10/2026 | 50.60 | -0.68 % | 0 | 52.16 | 55.13 | 49.02 |
| 09/10/2026 | 55.65 | +9.34 % | 0 | 52.50 | 56.27 | 52.41 |
