| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.22 | +5.48 % | 0 | 48.10 | 50.93 | 46.37 |
| 20/08/2026 | 49.84 | -1.61 % | 0 | 49.38 | 50.25 | 48.08 |
| 21/08/2026 | 51.83 | +4. % | 0 | 49.08 | 51.95 | 47.47 |
| 24/08/2026 | 51.85 | +0.83 % | 0 | 50.79 | 52.05 | 50.35 |
| 25/08/2026 | 49.79 | -3.64 % | 0 | 51.22 | 51.22 | 47.50 |
