| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 46.26 | +5.94 % | 0 | 44.14 | 46.95 | 42.41 |
| 20/08/2026 | 45.89 | -1.71 % | 0 | 45.42 | 46.28 | 44.12 |
| 21/08/2026 | 47.86 | +4.35 % | 0 | 45.12 | 47.96 | 43.51 |
| 24/08/2026 | 47.89 | +0.93 % | 0 | 46.82 | 48.07 | 46.38 |
| 25/08/2026 | 45.82 | -3.94 % | 0 | 47.25 | 47.25 | 43.54 |
