| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.54 | -0.97 % | 0 | 45.77 | 45.95 | 42.54 |
| 06/10/2026 | 45.43 | +2.17 % | 0 | 46.48 | 48.30 | 45.18 |
| 07/10/2026 | 46.22 | +0.47 % | 0 | 45.05 | 47.86 | 45.02 |
| 08/10/2026 | 46.60 | -0.76 % | 0 | 48.16 | 51.13 | 45.02 |
| 09/10/2026 | 51.45 | +9.71 % | 0 | 48.51 | 52.27 | 48.41 |
