| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.54 | -1.09 % | 0 | 41.78 | 41.96 | 38.54 |
| 06/10/2026 | 41.45 | +2.43 % | 0 | 42.49 | 44.31 | 41.19 |
| 07/10/2026 | 42.23 | +0.54 % | 0 | 41.05 | 43.86 | 41.02 |
| 08/10/2026 | 42.60 | -0.83 % | 0 | 44.17 | 47.13 | 41.03 |
| 09/10/2026 | 47.45 | +10.62 % | 0 | 44.51 | 48.27 | 44.42 |
