| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.30 | +6.52 % | 0 | 40.19 | 42.97 | 38.47 |
| 20/08/2026 | 41.91 | -1.94 % | 0 | 41.46 | 42.33 | 40.17 |
| 21/08/2026 | 43.89 | +4.75 % | 0 | 41.16 | 44.00 | 39.56 |
| 24/08/2026 | 43.95 | +1.06 % | 0 | 42.85 | 44.08 | 42.41 |
| 25/08/2026 | 41.87 | -4.28 % | 0 | 43.29 | 43.29 | 39.59 |
