| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 38.36 | +7.18 % | 0 | 36.26 | 39.00 | 34.55 |
| 20/08/2026 | 37.99 | -2.1 % | 0 | 37.53 | 38.39 | 36.23 |
| 21/08/2026 | 39.93 | +5.19 % | 0 | 37.23 | 40.12 | 35.63 |
| 24/08/2026 | 39.98 | +1.1 % | 0 | 38.91 | 40.16 | 38.47 |
| 25/08/2026 | 37.93 | -4.7 % | 0 | 39.34 | 39.34 | 35.66 |
