| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.54 | -1.2 % | 0 | 37.78 | 37.96 | 34.55 |
| 06/10/2026 | 37.45 | +2.7 % | 0 | 38.49 | 40.31 | 37.20 |
| 07/10/2026 | 38.23 | +0.57 % | 0 | 37.05 | 39.87 | 37.03 |
| 08/10/2026 | 38.60 | -0.91 % | 0 | 40.17 | 43.14 | 37.03 |
| 09/10/2026 | 43.45 | +11.68 % | 0 | 40.51 | 44.28 | 40.42 |
