| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.55 | -1.35 % | 0 | 33.79 | 33.97 | 30.55 |
| 06/10/2026 | 33.44 | +2.99 % | 0 | 34.50 | 36.31 | 33.21 |
| 07/10/2026 | 34.23 | +0.63 % | 0 | 33.06 | 35.87 | 33.03 |
| 08/10/2026 | 34.60 | -1.04 % | 0 | 36.17 | 39.14 | 33.03 |
| 09/10/2026 | 39.45 | +13.02 % | 0 | 36.51 | 40.28 | 36.42 |
