| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.46 | +8.08 % | 0 | 32.36 | 35.07 | 30.67 |
| 20/08/2026 | 34.08 | -2.35 % | 0 | 33.62 | 34.47 | 32.30 |
| 21/08/2026 | 35.95 | +5.5 % | 0 | 33.32 | 36.12 | 31.70 |
| 24/08/2026 | 36.06 | +1.21 % | 0 | 34.98 | 36.24 | 34.52 |
| 25/08/2026 | 34.02 | -5.16 % | 0 | 35.42 | 35.42 | 31.75 |
