| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.52 | +8.49 % | 0 | 30.43 | 33.12 | 28.66 |
| 20/08/2026 | 32.10 | -2.55 % | 0 | 31.68 | 32.53 | 30.37 |
| 21/08/2026 | 34.02 | +5.9 % | 0 | 31.38 | 34.23 | 29.80 |
| 24/08/2026 | 34.14 | +1.37 % | 0 | 33.03 | 34.28 | 32.57 |
| 25/08/2026 | 32.09 | -5.4 % | 0 | 33.47 | 33.47 | 29.82 |
