| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.55 | -1.44 % | 0 | 31.79 | 31.97 | 28.55 |
| 06/10/2026 | 31.43 | +3.13 % | 0 | 32.50 | 34.31 | 31.23 |
| 07/10/2026 | 32.24 | +0.7 % | 0 | 31.06 | 33.87 | 31.03 |
| 08/10/2026 | 32.61 | -1.08 % | 0 | 34.18 | 37.14 | 31.04 |
| 09/10/2026 | 37.46 | +13.84 % | 0 | 34.52 | 38.29 | 34.42 |
