| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.70 | -1.03 % | 0 | 29.79 | 29.97 | 26.56 |
| 06/10/2026 | 29.44 | +3.39 % | 0 | 30.50 | 32.31 | 29.23 |
| 07/10/2026 | 30.45 | +1.47 % | 0 | 29.06 | 31.83 | 29.03 |
| 08/10/2026 | 30.61 | -1.15 % | 0 | 32.18 | 35.14 | 29.04 |
| 09/10/2026 | 35.46 | +14.76 % | 0 | 32.52 | 36.29 | 32.43 |
