| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.59 | +9.04 % | 0 | 28.51 | 31.19 | 26.81 |
| 20/08/2026 | 30.17 | -2.71 % | 0 | 29.75 | 30.60 | 28.44 |
| 21/08/2026 | 32.04 | +6.11 % | 0 | 29.45 | 32.25 | 27.84 |
| 24/08/2026 | 32.19 | +1.42 % | 0 | 31.09 | 32.32 | 30.58 |
| 25/08/2026 | 30.15 | -5.69 % | 0 | 31.53 | 31.53 | 27.89 |
