| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.69 | -1.2 % | 0 | 27.80 | 27.98 | 24.57 |
| 06/10/2026 | 27.44 | +3.65 % | 0 | 28.50 | 30.31 | 27.22 |
| 07/10/2026 | 28.45 | +1.55 % | 0 | 27.07 | 29.83 | 27.04 |
| 08/10/2026 | 28.61 | -1.23 % | 0 | 30.18 | 33.13 | 27.04 |
| 09/10/2026 | 33.46 | +15.76 % | 0 | 30.52 | 34.23 | 30.43 |
