| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.67 | +9.66 % | 0 | 26.61 | 29.07 | 25.02 |
| 20/08/2026 | 28.26 | -2.85 % | 0 | 27.84 | 28.68 | 26.56 |
| 21/08/2026 | 30.08 | +6.33 % | 0 | 27.54 | 30.29 | 25.95 |
| 24/08/2026 | 30.26 | +1.51 % | 0 | 29.16 | 30.36 | 28.64 |
| 25/08/2026 | 28.24 | -5.99 % | 0 | 29.60 | 29.60 | 25.99 |
