| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.57 | -1.82 % | 0 | 25.80 | 25.98 | 22.57 |
| 06/10/2026 | 25.32 | +3.45 % | 0 | 26.51 | 28.35 | 25.23 |
| 07/10/2026 | 26.24 | +0.83 % | 0 | 25.07 | 27.83 | 25.04 |
| 08/10/2026 | 26.61 | -1.35 % | 0 | 28.18 | 31.13 | 25.04 |
| 09/10/2026 | 31.46 | +16.93 % | 0 | 28.52 | 32.26 | 28.43 |
