| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.77 | +10.28 % | 0 | 24.73 | 27.16 | 23.11 |
| 20/08/2026 | 26.36 | -2.98 % | 0 | 25.95 | 26.71 | 24.59 |
| 21/08/2026 | 28.14 | +6.71 % | 0 | 25.64 | 28.38 | 24.08 |
| 24/08/2026 | 28.34 | +1.69 % | 0 | 27.25 | 28.41 | 26.73 |
| 25/08/2026 | 26.34 | -6.2 % | 0 | 27.68 | 27.68 | 24.11 |
