| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.90 | +11.06 % | 0 | 22.88 | 25.28 | 21.28 |
| 20/08/2026 | 24.48 | -3.28 % | 0 | 24.08 | 24.89 | 22.73 |
| 21/08/2026 | 26.23 | +7.13 % | 0 | 23.77 | 26.48 | 22.24 |
| 24/08/2026 | 26.44 | +1.69 % | 0 | 25.35 | 26.49 | 24.84 |
| 25/08/2026 | 24.46 | -6.71 % | 0 | 25.79 | 25.79 | 22.30 |
