| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.57 | -2.02 % | 0 | 23.81 | 23.99 | 20.59 |
| 06/10/2026 | 23.42 | +4.16 % | 0 | 24.51 | 26.35 | 23.23 |
| 07/10/2026 | 24.25 | +0.94 % | 0 | 23.07 | 25.84 | 23.04 |
| 08/10/2026 | 24.61 | -1.46 % | 0 | 26.18 | 29.13 | 23.05 |
| 09/10/2026 | 29.46 | +18.29 % | 0 | 26.52 | 30.24 | 26.43 |
