| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.05 | +11.49 % | 0 | 21.07 | 23.44 | 19.53 |
| 20/08/2026 | 22.66 | -3.35 % | 0 | 22.24 | 23.04 | 20.94 |
| 21/08/2026 | 24.53 | +8.4 % | 0 | 21.94 | 24.58 | 20.44 |
| 24/08/2026 | 24.53 | +1.7 % | 0 | 23.48 | 24.61 | 22.97 |
| 25/08/2026 | 22.60 | -7.15 % | 0 | 23.92 | 23.92 | 20.43 |
