| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.66 | -1.88 % | 0 | 21.83 | 22.00 | 18.61 |
| 06/10/2026 | 21.41 | +4.49 % | 0 | 22.52 | 24.32 | 21.23 |
| 07/10/2026 | 22.25 | +1.02 % | 0 | 21.08 | 23.83 | 21.05 |
| 08/10/2026 | 22.61 | -1.63 % | 0 | 24.19 | 27.13 | 21.05 |
| 09/10/2026 | 27.48 | +19.93 % | 0 | 24.53 | 28.24 | 24.43 |
