| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.23 | +12.51 % | 0 | 19.29 | 21.62 | 17.77 |
| 20/08/2026 | 20.86 | -3.6 % | 0 | 20.44 | 21.22 | 19.12 |
| 21/08/2026 | 22.47 | +7.69 % | 0 | 20.13 | 22.73 | 18.63 |
| 24/08/2026 | 22.71 | +1.88 % | 0 | 21.64 | 22.75 | 21.13 |
| 25/08/2026 | 20.79 | -7.6 % | 0 | 22.08 | 22.08 | 18.64 |
