| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.66 | -2.2 % | 0 | 19.85 | 20.02 | 16.65 |
| 06/10/2026 | 19.40 | +4.78 % | 0 | 20.53 | 22.31 | 19.24 |
| 07/10/2026 | 20.40 | +1.85 % | 0 | 19.09 | 21.83 | 19.06 |
| 08/10/2026 | 20.62 | -1.79 % | 0 | 22.20 | 25.13 | 19.06 |
| 09/10/2026 | 25.49 | +21.88 % | 0 | 22.53 | 26.24 | 22.44 |
