| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.46 | +13.4 % | 0 | 17.14 | 19.85 | 16.00 |
| 20/08/2026 | 19.06 | -3.93 % | 0 | 18.68 | 19.38 | 17.40 |
| 21/08/2026 | 20.64 | +8.4 % | 0 | 18.37 | 20.95 | 16.91 |
| 24/08/2026 | 20.90 | +2. % | 0 | 19.84 | 20.93 | 19.30 |
| 25/08/2026 | 19.02 | -8.12 % | 0 | 20.27 | 20.27 | 16.92 |
