| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.65 | -2.83 % | 0 | 17.88 | 18.05 | 14.71 |
| 06/10/2026 | 17.38 | +5.05 % | 0 | 18.55 | 20.35 | 17.24 |
| 07/10/2026 | 18.28 | +1.25 % | 0 | 17.11 | 19.82 | 17.08 |
| 08/10/2026 | 18.62 | -2.03 % | 0 | 20.20 | 23.12 | 17.08 |
| 09/10/2026 | 23.47 | +24.09 % | 0 | 20.53 | 24.27 | 20.44 |
