| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.73 | -3.13 % | 0 | 15.93 | 16.10 | 12.87 |
| 06/10/2026 | 15.40 | +5.48 % | 0 | 16.58 | 18.33 | 15.32 |
| 07/10/2026 | 16.35 | +1.68 % | 0 | 15.14 | 17.82 | 15.12 |
| 08/10/2026 | 16.64 | -2.26 % | 0 | 18.22 | 21.12 | 15.11 |
| 09/10/2026 | 21.63 | +27.81 % | 0 | 18.54 | 22.26 | 18.45 |
