| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.76 | +14.8 % | 0 | 15.48 | 18.00 | 14.43 |
| 20/08/2026 | 17.19 | -5.16 % | 0 | 17.17 | 17.61 | 15.65 |
| 21/08/2026 | 18.86 | +8.83 % | 0 | 16.67 | 19.11 | 14.49 |
| 24/08/2026 | 19.12 | +2.14 % | 0 | 18.09 | 19.12 | 17.55 |
| 25/08/2026 | 17.29 | -8.62 % | 0 | 18.51 | 18.51 | 15.23 |
