| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.07 | +15.45 % | 0 | 13.90 | 16.33 | 12.99 |
| 20/08/2026 | 15.59 | -5.11 % | 0 | 15.52 | 16.02 | 14.49 |
| 21/08/2026 | 17.14 | +9.56 % | 0 | 15.02 | 17.38 | 13.65 |
| 24/08/2026 | 17.39 | +2.17 % | 0 | 16.38 | 17.39 | 15.84 |
| 25/08/2026 | 15.62 | -8.92 % | 0 | 16.79 | 16.79 | 13.78 |
