| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.67 | -4.81 % | 0 | 14.00 | 14.18 | 11.00 |
| 06/10/2026 | 13.43 | +5.54 % | 0 | 14.39 | 16.38 | 13.34 |
| 07/10/2026 | 14.33 | +1.42 % | 0 | 13.18 | 15.89 | 13.16 |
| 08/10/2026 | 14.66 | -2.62 % | 0 | 16.25 | 19.11 | 13.14 |
| 09/10/2026 | 19.48 | +30.35 % | 0 | 16.56 | 20.27 | 16.47 |
