| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.96 | -4.45 % | 0 | 12.13 | 12.29 | 9.20 |
| 06/10/2026 | 11.56 | +6.06 % | 0 | 12.49 | 14.41 | 11.41 |
| 07/10/2026 | 12.41 | +1.35 % | 0 | 11.28 | 13.87 | 11.26 |
| 08/10/2026 | 12.66 | -3.43 % | 0 | 14.28 | 17.13 | 11.23 |
| 09/10/2026 | 17.49 | +34.71 % | 0 | 14.59 | 18.27 | 14.50 |
