| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.59 | +17.81 % | 0 | 12.39 | 14.70 | 11.49 |
| 20/08/2026 | 13.96 | -5.99 % | 0 | 13.93 | 14.89 | 12.46 |
| 21/08/2026 | 15.46 | +9.88 % | 0 | 13.45 | 15.57 | 12.17 |
| 24/08/2026 | 15.72 | +2.41 % | 0 | 14.74 | 15.72 | 14.23 |
| 25/08/2026 | 13.97 | -9.75 % | 0 | 15.13 | 15.13 | 12.31 |
