| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.86 | +4.74 % | 0 | 4.77 | 4.95 | 4.57 |
| 18/11/2025 | 5.76 | +17.69 % | 0 | 5.25 | 5.84 | 5.20 |
| 19/11/2025 | 5.62 | -1.4 % | 0 | 5.49 | 5.86 | 5.46 |
| 20/11/2025 | 5.61 | +0.09 % | 0 | 5.28 | 5.66 | 5.20 |
| 21/11/2025 | 5.50 | -1.43 % | 0 | 6.16 | 6.16 | 5.50 |
