| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.47 | -7.7 % | 0 | 7.01 | 7.16 | 6.38 |
| 30/09/2025 | 6.16 | -5.6 % | 0 | 6.71 | 6.75 | 6.06 |
| 01/10/2025 | 6.25 | +2.88 % | 0 | 6.44 | 6.48 | 6.00 |
| 02/10/2025 | 6.12 | -3.16 % | 0 | 5.93 | 6.18 | 5.77 |
| 03/10/2025 | 6.24 | +5.05 % | 0 | 6.00 | 6.29 | 5.75 |
