| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.68 | +25.55 % | 0 | 7.85 | 9.96 | 6.81 |
| 20/08/2026 | 9.29 | -7.75 % | 0 | 9.26 | 9.67 | 7.99 |
| 21/08/2026 | 10.64 | +14.48 % | 0 | 8.69 | 10.88 | 6.86 |
| 24/08/2026 | 10.66 | +1.43 % | 0 | 9.92 | 10.67 | 8.53 |
| 25/08/2026 | 9.08 | -14.5 % | 0 | 10.26 | 10.26 | 7.43 |
