| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.17 | +28.46 % | 0 | 6.52 | 8.48 | 5.53 |
| 20/08/2026 | 7.80 | -8.67 % | 0 | 7.80 | 8.14 | 6.60 |
| 21/08/2026 | 9.02 | +15.35 % | 0 | 7.23 | 9.33 | 5.56 |
| 24/08/2026 | 9.09 | +1.85 % | 0 | 8.35 | 9.26 | 7.15 |
| 25/08/2026 | 7.57 | -16.04 % | 0 | 8.66 | 8.76 | 6.10 |
