| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.74 | -8.11 % | 0 | 4.01 | 4.23 | 3.72 |
| 06/01/2026 | 3.85 | +2.39 % | 0 | 3.83 | 4.39 | 3.74 |
| 07/01/2026 | 3.44 | -10.78 % | 0 | 3.46 | 3.70 | 3.38 |
| 08/01/2026 | 3.35 | -1.33 % | 0 | 3.56 | 3.63 | 3.31 |
| 09/01/2026 | 3.08 | -6.95 % | 0 | 3.19 | 3.31 | 2.86 |