| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.01 | -7.03 % | 0 | 8.56 | 8.74 | 7.92 |
| 30/09/2025 | 7.52 | -6.12 % | 0 | 8.18 | 8.24 | 7.45 |
| 01/10/2025 | 7.49 | +0.34 % | 0 | 7.85 | 7.90 | 7.35 |
| 02/10/2025 | 7.51 | -1.38 % | 0 | 7.24 | 7.54 | 7.03 |
| 03/10/2025 | 7.65 | +4.94 % | 0 | 7.31 | 7.74 | 7.04 |
