| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.01 | -4.41 % | 0 | 17.43 | 18.07 | 16.50 |
| 07/07/2026 | 16.31 | -4.03 % | 0 | 15.69 | 16.60 | 15.21 |
| 08/07/2026 | 18.77 | +16.77 % | 0 | 16.28 | 18.94 | 15.55 |
| 09/07/2026 | 19.43 | +4.52 % | 0 | 19.71 | 21.58 | 19.39 |
| 10/07/2026 | 19.79 | -1.08 % | 0 | 19.79 | 20.05 | 18.97 |
