| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.56 | +32.16 % | 0 | 2.66 | 3.81 | 2.06 |
| 20/08/2026 | 3.27 | -13.85 % | 0 | 3.32 | 3.48 | 2.61 |
| 21/08/2026 | 3.87 | +18.56 % | 0 | 2.90 | 4.12 | 2.10 |
| 24/08/2026 | 3.94 | +1.55 % | 0 | 3.47 | 3.99 | 3.15 |
| 25/08/2026 | 3.08 | -20. % | 0 | 3.64 | 3.66 | 2.21 |
