| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.78 | -12.12 % | 0 | 20.30 | 21.61 | 20.30 |
| 07/07/2026 | 19.65 | -4.5 % | 0 | 18.96 | 19.92 | 18.41 |
| 08/07/2026 | 22.06 | +13.95 % | 0 | 19.62 | 22.43 | 19.43 |
| 09/07/2026 | 22.99 | +4.12 % | 0 | 23.28 | 25.32 | 22.86 |
| 10/07/2026 | 23.39 | -1.06 % | 0 | 22.96 | 23.66 | 22.57 |
