| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.67 | -22.08 % | 0 | 8.52 | 9.36 | 6.51 |
| 20/08/2026 | 6.79 | +5.76 % | 0 | 7.01 | 8.19 | 6.57 |
| 21/08/2026 | 5.56 | -18.11 % | 0 | 7.25 | 9.03 | 5.31 |
| 24/08/2026 | 5.29 | -5.96 % | 0 | 5.96 | 6.60 | 5.25 |
| 25/08/2026 | 6.72 | +25.14 % | 0 | 5.68 | 8.21 | 5.45 |
