| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.75 | -7.11 % | 0 | 6.14 | 6.42 | 5.67 |
| 06/01/2026 | 5.86 | +2.99 % | 0 | 5.85 | 6.71 | 5.67 |
| 07/01/2026 | 5.19 | -11.28 % | 0 | 5.31 | 5.63 | 5.10 |
| 08/01/2026 | 5.15 | +0.39 % | 0 | 5.42 | 5.57 | 5.05 |
| 09/01/2026 | 4.74 | -6.32 % | 0 | 4.89 | 5.01 | 4.36 |
