| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.99 | -20.86 % | 0 | 10.04 | 11.00 | 7.88 |
| 20/08/2026 | 8.17 | +5.28 % | 0 | 8.42 | 9.74 | 7.98 |
| 21/08/2026 | 6.86 | -16.5 % | 0 | 8.71 | 10.87 | 6.59 |
| 24/08/2026 | 6.54 | -5.56 % | 0 | 7.32 | 7.71 | 6.52 |
| 25/08/2026 | 8.07 | +20.73 % | 0 | 7.01 | 9.78 | 6.81 |
