| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.21 | +10.41 % | 0 | 6.49 | 7.21 | 6.14 |
| 30/09/2025 | 8.02 | +11.54 % | 0 | 7.20 | 8.02 | 6.91 |
| 01/10/2025 | 8.30 | +4.6 % | 0 | 7.72 | 8.52 | 7.65 |
| 02/10/2025 | 8.58 | +6.72 % | 0 | 8.62 | 9.15 | 8.47 |
| 03/10/2025 | 8.42 | -5.56 % | 0 | 8.85 | 9.18 | 8.31 |
