| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.10 | -7.95 % | 0 | 32.23 | 34.11 | 29.66 |
| 20/08/2026 | 30.48 | +2.8 % | 0 | 30.93 | 32.43 | 30.07 |
| 21/08/2026 | 28.93 | -4.99 % | 0 | 31.22 | 33.05 | 28.34 |
| 24/08/2026 | 28.40 | -1.56 % | 0 | 29.51 | 30.25 | 28.32 |
| 25/08/2026 | 30.50 | +6.64 % | 0 | 29.08 | 32.85 | 29.08 |
