| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.99 | -2.62 % | 0 | 47.75 | 48.68 | 46.24 |
| 07/07/2026 | 46.22 | -2.4 % | 0 | 45.53 | 46.93 | 44.74 |
| 08/07/2026 | 49.15 | +6.06 % | 0 | 46.41 | 49.83 | 46.02 |
| 09/07/2026 | 50.44 | +2.41 % | 0 | 50.68 | 53.19 | 50.01 |
| 10/07/2026 | 50.80 | -0.61 % | 0 | 50.32 | 51.08 | 49.82 |
