| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.51 | -7.52 % | 0 | 15.73 | 15.99 | 14.39 |
| 06/01/2026 | 14.51 | +1.29 % | 0 | 14.85 | 16.87 | 14.40 |
| 07/01/2026 | 13.33 | -8.67 % | 0 | 13.81 | 14.36 | 13.11 |
| 08/01/2026 | 13.19 | +0.73 % | 0 | 13.69 | 14.21 | 13.05 |
| 09/01/2026 | 12.29 | -4.95 % | 0 | 12.73 | 12.77 | 11.45 |