| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.59 | -6.93 % | 0 | 8.86 | 9.22 | 8.38 |
| 18/11/2025 | 7.16 | -15.37 % | 0 | 7.74 | 8.05 | 7.07 |
| 19/11/2025 | 7.15 | -0.63 % | 0 | 7.42 | 7.43 | 6.70 |
| 20/11/2025 | 6.85 | -2.35 % | 0 | 7.52 | 7.63 | 6.75 |
| 21/11/2025 | 6.87 | +2.77 % | 0 | 6.30 | 7.22 | 6.30 |
