| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 40.48 | +2.09 % | 0 | 40.92 | 42.43 | 40.06 |
| 21/08/2026 | 38.93 | -3.76 % | 0 | 41.21 | 43.06 | 38.36 |
| 24/08/2026 | 38.40 | -1.16 % | 0 | 39.51 | 40.24 | 38.35 |
| 25/08/2026 | 40.50 | +4.92 % | 0 | 39.07 | 42.85 | 39.07 |
| 26/08/2026 | 43.37 | +6.82 % | 0 | 41.86 | 44.40 | 41.70 |