| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 56.98 | -2.2 % | 0 | 57.74 | 58.69 | 56.28 |
| 07/07/2026 | 56.31 | -1.83 % | 0 | 55.52 | 56.93 | 54.77 |
| 08/07/2026 | 59.16 | +4.99 % | 0 | 56.40 | 59.84 | 55.95 |
| 09/07/2026 | 60.45 | +2.02 % | 0 | 60.68 | 63.19 | 60.00 |
| 10/07/2026 | 60.80 | -0.51 % | 0 | 60.31 | 61.13 | 59.26 |
