| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.22 | -4.72 % | 0 | 52.23 | 54.13 | 49.64 |
| 20/08/2026 | 50.48 | +1.67 % | 0 | 50.92 | 52.42 | 50.05 |
| 21/08/2026 | 48.93 | -3.02 % | 0 | 51.21 | 53.06 | 48.36 |
| 24/08/2026 | 48.40 | -0.92 % | 0 | 49.51 | 50.24 | 48.35 |
| 25/08/2026 | 50.50 | +3.91 % | 0 | 49.07 | 52.85 | 49.07 |
