| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 67.12 | -1.67 % | 0 | 67.74 | 68.69 | 66.28 |
| 07/07/2026 | 66.23 | -1.67 % | 0 | 65.52 | 66.93 | 64.77 |
| 08/07/2026 | 69.15 | +4.24 % | 0 | 66.40 | 69.84 | 66.02 |
| 09/07/2026 | 70.43 | +1.7 % | 0 | 70.68 | 73.19 | 70.00 |
| 10/07/2026 | 70.80 | -0.44 % | 0 | 70.31 | 71.08 | 69.81 |
