| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 76.98 | -1.62 % | 0 | 77.73 | 78.68 | 76.28 |
| 07/07/2026 | 76.22 | -1.46 % | 0 | 75.52 | 76.93 | 74.77 |
| 08/07/2026 | 79.15 | +3.68 % | 0 | 76.40 | 79.83 | 75.99 |
| 09/07/2026 | 80.44 | +1.51 % | 0 | 80.67 | 83.19 | 80.00 |
| 10/07/2026 | 80.80 | -0.38 % | 0 | 80.31 | 81.59 | 79.28 |
