| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 87.02 | -1.39 % | 0 | 87.73 | 88.67 | 86.28 |
| 07/07/2026 | 86.31 | -1.19 % | 0 | 85.52 | 86.93 | 84.77 |
| 08/07/2026 | 89.15 | +3.25 % | 0 | 86.40 | 89.85 | 85.95 |
| 09/07/2026 | 90.31 | +1.19 % | 0 | 90.67 | 93.19 | 90.00 |
| 10/07/2026 | 90.80 | -0.33 % | 0 | 90.31 | 91.72 | 89.28 |
