| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 70.10 | -3.58 % | 0 | 72.23 | 74.10 | 69.64 |
| 20/08/2026 | 70.44 | +1.13 % | 0 | 70.91 | 72.32 | 70.05 |
| 21/08/2026 | 68.93 | -2.16 % | 0 | 71.21 | 73.06 | 68.36 |
| 24/08/2026 | 68.41 | -0.64 % | 0 | 69.50 | 70.24 | 68.35 |
| 25/08/2026 | 70.52 | +2.8 % | 0 | 69.07 | 72.85 | 69.07 |
